WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,142 Value ($000) $189 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 584 Value ($000) $37 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 40,350 Value ($000) $2,534 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 34,232 Value ($000) $2,046 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 28,207 Value ($000) $1,527 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 21,090 Value ($000) $963 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 19,748 Value ($000) $839 Avg Close $37.71 Range $34.85 - $40.98