WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,154,771 Value ($000) $129,516 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 2,189,481 Value ($000) $138,701 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 2,060,364 Value ($000) $129,411 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 1,807,905 Value ($000) $108,045 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 1,103,660 Value ($000) $59,730 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 1,132,685 Value ($000) $51,707 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 1,031,453 Value ($000) $43,840 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 936,849 Value ($000) $36,509 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 788,202 Value ($000) $27,454 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 616,787 Value ($000) $20,779 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 545,048 Value ($000) $17,785 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 595,214 Value ($000) $17,775 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 591,853 Value ($000) $19,472 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 562,379 Value ($000) $16,101 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 521,097 Value ($000) $16,344 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 597,704 Value ($000) $20,037 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 609,544 Value ($000) $15,895 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 625,663 Value ($000) $16,256 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 1,117,597 Value ($000) $29,696 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 902,785 Value ($000) $21,324 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 767,061 Value ($000) $15,398 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 666,807 Value ($000) $13,108 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 426,940 Value ($000) $8,128 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 163,764 Value ($000) $2,290 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 497,710 Value ($000) $11,851 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 640,873 Value ($000) $15,467 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 471,596 Value ($000) $13,241 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 362,936 Value ($000) $10,433 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 365,310 Value ($000) $9,847 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 364,833 Value ($000) $9,926 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 450,293 Value ($000) $12,208 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 345,457 Value ($000) $8,589 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 361,947 Value ($000) $11,036 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 343,782 Value ($000) $10,317 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 337,560 Value ($000) $10,221 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 516,150 Value ($000) $15,273 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 379,744 Value ($000) $11,825 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 312,737 Value ($000) $9,611 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 149,836 Value ($000) $3,241 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 157,153 Value ($000) $2,526 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 189,180 Value ($000) $4,862 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 205,293 Value ($000) $7,565 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 275,324 Value ($000) $15,802 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 292,861 Value ($000) $14,808 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 335,151 Value ($000) $15,062 Avg Close $27.17 Range $22.11 - $30.22