WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,538,677 Value ($000) $573,367 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 9,073,602 Value ($000) $574,856 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 6,957,076 Value ($000) $436,988 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 7,954,114 Value ($000) $475,284 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 8,452,007 Value ($000) $457,427 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 9,145,007 Value ($000) $417,440 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 9,648,918 Value ($000) $410,064 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 9,337,388 Value ($000) $363,878 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 8,682,568 Value ($000) $302,422 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 8,904,862 Value ($000) $300,066 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 9,282,735 Value ($000) $302,897 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 9,090,605 Value ($000) $271,418 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 9,040,061 Value ($000) $297 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 9,288,185 Value ($000) $265,956 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 9,679,964 Value ($000) $302,115 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 9,918,035 Value ($000) $331,381 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 9,542,008 Value ($000) $248,458 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 9,076,130 Value ($000) $235,473 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 7,756,420 Value ($000) $205,891 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 6,669,692 Value ($000) $158,006 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 5,782,605 Value ($000) $115,936 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 5,421,569 Value ($000) $106,575 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 5,391,167 Value ($000) $102,489 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 4,316,967 Value ($000) $61,064 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 3,328,152 Value ($000) $78,920 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 3,020,049 Value ($000) $72,671 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 2,830,359 Value ($000) $79,329 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 4,387,980 Value ($000) $126,025 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 4,166,384 Value ($000) $91,836 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 3,960,874 Value ($000) $107,700 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 3,852,440 Value ($000) $104,447 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 3,871,990 Value ($000) $96,252 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 3,631,421 Value ($000) $110,730 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 2,651,579 Value ($000) $79,573 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 1,848,766 Value ($000) $55,972 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 1,462,187 Value ($000) $43,261 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 1,345,799 Value ($000) $41,908 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 1,293,586 Value ($000) $39,750 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 1,250,573 Value ($000) $27,044 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 1,251,977 Value ($000) $20,116 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 1,248,462 Value ($000) $32,076 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 1,234,315 Value ($000) $45,473 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 1,016,839 Value ($000) $58,351 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 932,591 Value ($000) $47,178 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 935,474 Value ($000) $42,045 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 894,785 Value ($000) $49,533 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 885,690 Value ($000) $51,558 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 844,732 Value ($000) $34,281 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 838,987 Value ($000) $32,358 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 820,003 Value ($000) $29,812 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 804,039 Value ($000) $26,108 Avg Close $18.03 Range $15.77 - $19.26