WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 15,187 Value ($000) $289 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 15,187 Value ($000) $215 Avg Close $13.99 Range $6.21 - $17.40

Q2 2015

Shares 7,990 Value ($000) $459 Avg Close $28.07 Range $25.45 - $33.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	15,187	$289	$13.80	$9.73 - $15.96
Q1 2020	15,187	$215	$13.99	$6.21 - $17.40
Q2 2015	7,990	$459	$28.07	$25.45 - $33.76