WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 41,900 Value ($000) $1,112 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 41,900 Value ($000) $993 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 41,900 Value ($000) $840 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 35,000 Value ($000) $688 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 35,000 Value ($000) $666 Avg Close $13.80 Range $9.73 - $15.96

Q2 2013

Shares 23,225 Value ($000) $754 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	41,900	$1,112	$20.43	$18.45 - $22.65
Q1 2021	41,900	$993	$17.83	$15.53 - $19.54
Q4 2020	41,900	$840	$15.63	$14.02 - $17.61
Q3 2020	35,000	$688	$15.40	$13.62 - $16.89
Q2 2020	35,000	$666	$13.80	$9.73 - $15.96
Q2 2013	23,225	$754	$18.03	$15.77 - $19.26