WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,862 Value ($000) $7,566 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 105,694 Value ($000) $6,696 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 105,973 Value ($000) $7 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 103,717 Value ($000) $6 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 102,060 Value ($000) $6 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 203,206 Value ($000) $9 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 166,993 Value ($000) $7 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 231,715 Value ($000) $9 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 239,842 Value ($000) $8 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 162,648 Value ($000) $5 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 208,470 Value ($000) $7 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 173,099 Value ($000) $5 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 181,102 Value ($000) $6 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 160,646 Value ($000) $4,599 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 143,619 Value ($000) $4,482 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 126,073 Value ($000) $4,212 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 104,487 Value ($000) $2,721 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 96,203 Value ($000) $2,496 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 95,053 Value ($000) $2,524 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 37,414 Value ($000) $886 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 29,286 Value ($000) $587 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 21,148 Value ($000) $416 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 12,332 Value ($000) $235 Avg Close $13.80 Range $9.73 - $15.96
Q4 2019
Shares 9,259 Value ($000) $220 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 11,461 Value ($000) $276 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 13,989 Value ($000) $392 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 10,314 Value ($000) $296 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 59,710 Value ($000) $1,317 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 10,538 Value ($000) $287 Avg Close $19.23 Range $17.52 - $21.29
Q4 2017
Shares 7,468 Value ($000) $228 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 6,666 Value ($000) $200 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 8,372 Value ($000) $253 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 9,885 Value ($000) $292 Avg Close $17.93 Range $17.11 - $20.21