WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,701 Value ($000) $643 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 10,856 Value ($000) $688 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 11,572 Value ($000) $727 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 11,955 Value ($000) $714 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 13,083 Value ($000) $708 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 13,517 Value ($000) $617 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 14,027 Value ($000) $596 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 14,239 Value ($000) $555 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 14,535 Value ($000) $506 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 15,042 Value ($000) $507 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 14,661 Value ($000) $478 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 7,372 Value ($000) $220 Avg Close $27.14 Range $24.71 - $28.96