WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,827 Value ($000) $369 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 5,494 Value ($000) $345 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 6,343 Value ($000) $379 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 5,378 Value ($000) $291 Avg Close $51.72 Range $43.35 - $57.84
Q2 2023
Shares 7,718 Value ($000) $252 Avg Close $26.77 Range $25.13 - $29.54
Q4 2022
Shares 6,176 Value ($000) $0 Avg Close $28.24 Range $25.04 - $30.65
Q1 2015
Shares 1,700 Value ($000) $86 Avg Close $24.96 Range $21.50 - $27.79