WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 22,954 Value ($000) $700 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 44,255 Value ($000) $1,328 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 25,228 Value ($000) $764 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 22,772 Value ($000) $674 Avg Close $17.93 Range $17.11 - $20.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	22,954	$700	$18.59	$17.10 - $19.79
Q3 2017	44,255	$1,328	$19.25	$18.15 - $20.31
Q2 2017	25,228	$764	$18.66	$17.45 - $19.52
Q1 2017	22,772	$674	$17.93	$17.11 - $20.21