WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,600 Value ($000) $998 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 15,900 Value ($000) $1,007 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 15,922 Value ($000) $1,000 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 15,980 Value ($000) $955 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 20,240 Value ($000) $1,095 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 19,747 Value ($000) $901 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 19,422 Value ($000) $825 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 21,004 Value ($000) $819 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 22,746 Value ($000) $792 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 19,675 Value ($000) $663 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 20,148 Value ($000) $657 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 19,731 Value ($000) $589 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 20,552 Value ($000) $676 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 18,308 Value ($000) $524 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 17,587 Value ($000) $549 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 16,640 Value ($000) $556 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 13,076 Value ($000) $340 Avg Close $22.75 Range $20.70 - $24.52