WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61 Value ($000) $0 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 118 Value ($000) $0 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 653 Value ($000) $0 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 755 Value ($000) $0 Avg Close $55.43 Range $51.03 - $60.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61	$0	$60.06	$55.73 - $65.01
Q3 2025	118	$0	$57.82	$54.90 - $63.95
Q2 2025	653	$0	$57.67	$50.30 - $62.40
Q1 2025	755	$0	$55.43	$51.03 - $60.14