WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,400 Value ($000) $505 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 8,224 Value ($000) $521 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 10,081 Value ($000) $633 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 9,810 Value ($000) $586 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 8,101 Value ($000) $438 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 7,537 Value ($000) $344 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 9,775 Value ($000) $415 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 7,690 Value ($000) $300 Avg Close $32.99 Range $30.20 - $36.64
Q3 2023
Shares 7,274 Value ($000) $245 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 7,633 Value ($000) $249 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 7,633 Value ($000) $228 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 7,352 Value ($000) $242 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 7,354 Value ($000) $211 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 7,368 Value ($000) $230 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 7,595 Value ($000) $254 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 7,548 Value ($000) $200 Avg Close $22.75 Range $20.70 - $24.52