WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,534 Value ($000) $212 Avg Close $60.06 Range $55.73 - $65.01

Q4 2022

Shares 2,858 Value ($000) $94 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 285 Value ($000) $8 Avg Close $27.90 Range $24.46 - $30.54

Q1 2022

Shares 1,000 Value ($000) $33 Avg Close $25.54 Range $21.67 - $28.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,534	$212	$60.06	$55.73 - $65.01
Q4 2022	2,858	$94	$28.24	$25.04 - $30.65
Q3 2022	285	$8	$27.90	$24.46 - $30.54
Q1 2022	1,000	$33	$25.54	$21.67 - $28.71