WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,192 Value ($000) $1,995 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 36,466 Value ($000) $2,310 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 37,939 Value ($000) $2,383 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 41,843 Value ($000) $2,501 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 76,601 Value ($000) $4,146 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 79,210 Value ($000) $3,616 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 80,282 Value ($000) $3,412 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 83,803 Value ($000) $3,266 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 83,855 Value ($000) $2,921 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 83,772 Value ($000) $2,822 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 85,841 Value ($000) $2,801 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 84,899 Value ($000) $2,535 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 81,535 Value ($000) $3 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 79,120 Value ($000) $2,266 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 78,271 Value ($000) $2,443 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 77,297 Value ($000) $2,582 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 76,655 Value ($000) $1,996 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 77,409 Value ($000) $2,008 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 71,359 Value ($000) $1,895 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 16,898 Value ($000) $400 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 15,966 Value ($000) $321 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 15,343 Value ($000) $301 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 15,000 Value ($000) $286 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 13,872 Value ($000) $196 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 13,153 Value ($000) $312 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 10,023 Value ($000) $242 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 8,426 Value ($000) $236 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 6,536 Value ($000) $188 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 6,401 Value ($000) $141 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 6,071 Value ($000) $165 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 4,187 Value ($000) $113 Avg Close $17.26 Range $15.65 - $18.64