WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,384 Value ($000) $154 Avg Close $41.76 Range $38.32 - $44.54
Q1 2023
Shares 145,742 Value ($000) $4,352 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 176,442 Value ($000) $5,805 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 184,642 Value ($000) $5,286,300 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 220,742 Value ($000) $6,889,358 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 102,042 Value ($000) $3,409,223 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 120,091 Value ($000) $3,127,170 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 153,884 Value ($000) $3,991,750 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 157,042 Value ($000) $4,169,465 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 102,042 Value ($000) $2,417,375 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 224,116 Value ($000) $4,493,526 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 102,042 Value ($000) $2,005,125 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 76,398 Value ($000) $1,453,090 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 108,136 Value ($000) $1,530,124 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 108,136 Value ($000) $2,564,986 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 108,136 Value ($000) $2,601,752 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 108,136 Value ($000) $3,032,133 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 85,781 Value ($000) $2,463,630 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 77,901 Value ($000) $1,717,717 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 77,901 Value ($000) $2,118,128 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 60,329 Value ($000) $1,635,519 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 60,329 Value ($000) $1,499,779 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 60,329 Value ($000) $1,839,431 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 60,329 Value ($000) $1,810,473 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 61,616 Value ($000) $1,865,732 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 535,731 Value ($000) $15,852,279 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 44,938 Value ($000) $1,287,571 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 91,589 Value ($000) $2,814,529 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 274,456 Value ($000) $5,757,241 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 118,044 Value ($000) $1,896,969 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 115,025 Value ($000) $2,956,144 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 102,900 Value ($000) $3,791,865 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 71,439 Value ($000) $4,099,884 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 184,086 Value ($000) $9,668,076 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 169,006 Value ($000) $7,595,129 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 137,515 Value ($000) $7,611,456 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 134,193 Value ($000) $7,811,375 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 129,236 Value ($000) $5,244,397 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 110,505 Value ($000) $4,262,178 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 41,905 Value ($000) $1,523,665 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 74,089 Value ($000) $2,640,145 Avg Close $18.03 Range $15.77 - $19.26