WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,689,540 Value ($000) $221,780 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 3,801,823 Value ($000) $240,847 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 3,635,311 Value ($000) $228,335 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 3,742,561 Value ($000) $223,657 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 3,842,281 Value ($000) $207,943 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 4,843,739 Value ($000) $221,118 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 4,940,716 Value ($000) $209,985 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 5,027,768 Value ($000) $195,932 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 4,718,596 Value ($000) $164,349 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 4,694,088 Value ($000) $158,144 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 4,573,618 Value ($000) $149,238 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 3,860,100 Value ($000) $115,263 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 3,219,168 Value ($000) $105,911 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 3,122,116 Value ($000) $89,387 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 2,877,161 Value ($000) $89,797 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 2,732,969 Value ($000) $91,309 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 2,596,667 Value ($000) $67,618 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 2,636,896 Value ($000) $68,401 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 2,457,437 Value ($000) $65,245 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 2,121,258 Value ($000) $50,252 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 2,072,269 Value ($000) $41,549 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 2,117,035 Value ($000) $41,600 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 1,976,476 Value ($000) $37,592 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 1,846,469 Value ($000) $26,069 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 3,655,072 Value ($000) $86,649 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 3,467,621 Value ($000) $83,432 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 3,399,859 Value ($000) $95,335 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 3,319,552 Value ($000) $95,263 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 3,107,545 Value ($000) $68,503 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 3,135,389 Value ($000) $85,251 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 2,341,528 Value ($000) $63,454 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 2,301,164 Value ($000) $57,176 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 279,913 Value ($000) $8,507 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 275,505 Value ($000) $8,251 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 287,013 Value ($000) $8,658 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 296,861 Value ($000) $8,772 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 220,404 Value ($000) $6,859 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 301,846 Value ($000) $9,268 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 703,322 Value ($000) $15,211 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 727,648 Value ($000) $11,692 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 758,747 Value ($000) $19,494 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 753,993 Value ($000) $27,753 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 733,780 Value ($000) $42,103 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 796,121 Value ($000) $40,221 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 628,463 Value ($000) $28,167 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 302,147 Value ($000) $16,723 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 336,663 Value ($000) $19,597 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 298,155 Value ($000) $12,098 Avg Close $20.92 Range $19.46 - $22.12