WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 886 Value ($000) $53 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 1,453 Value ($000) $92 Avg Close $57.82 Range $54.90 - $63.95
Q1 2025
Shares 105 Value ($000) $6 Avg Close $55.43 Range $51.03 - $60.14
Q3 2023
Shares 111 Value ($000) $4 Avg Close $30.87 Range $29.03 - $31.97
Q4 2018
Shares 52 Value ($000) $1 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 52 Value ($000) $1 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 52 Value ($000) $1 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 52 Value ($000) $1 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 52 Value ($000) $2 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 52 Value ($000) $2 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 252 Value ($000) $8 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 52 Value ($000) $2 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 52 Value ($000) $2 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 52 Value ($000) $2 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 147 Value ($000) $3 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 147 Value ($000) $2 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 147 Value ($000) $4 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 52 Value ($000) $2 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 52 Value ($000) $3 Avg Close $28.07 Range $25.45 - $33.76
Q4 2013
Shares 1,000 Value ($000) $18 Avg Close $18.38 Range $17.44 - $19.93