WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 939,822 Value ($000) $56 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 951,599 Value ($000) $60 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 952,833 Value ($000) $60 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 558,270 Value ($000) $33 Avg Close $55.43 Range $51.03 - $60.14
Q4 2018
Shares 863,600 Value ($000) $19,042 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 1,004,200 Value ($000) $27,304 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 1,024,800 Value ($000) $27,782 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 1,908,800 Value ($000) $47,453 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 1,996,700 Value ($000) $60,879 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 2,294,800 Value ($000) $68,867 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 2,180,300 Value ($000) $66,019 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 2,169,300 Value ($000) $64,190 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 2,653,500 Value ($000) $82,630 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 1,925,994 Value ($000) $59,186 Avg Close $16.23 Range $12.01 - $19.31
Q4 2014
Shares 248,800 Value ($000) $11,181 Avg Close $27.17 Range $22.11 - $30.22
Q1 2014
Shares 84,400 Value ($000) $3,425 Avg Close $20.92 Range $19.46 - $22.12