WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 49,065 Value ($000) $1,912 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 49,517 Value ($000) $1,725 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 50,328 Value ($000) $1,696 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 53,088 Value ($000) $1,732 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 54,478 Value ($000) $1,627 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 67,587 Value ($000) $2,224 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 72,546 Value ($000) $2,077 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 73,362 Value ($000) $2,290 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 74,981 Value ($000) $2,505 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 138,898 Value ($000) $3,617 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 142,918 Value ($000) $3,707 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 147,750 Value ($000) $3,923 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 149,974 Value ($000) $3,553 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 157,339 Value ($000) $3,155 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 165,711 Value ($000) $3,256 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 172,988 Value ($000) $3,290 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 183,415 Value ($000) $2,595 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 184,114 Value ($000) $4,367 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 183,682 Value ($000) $4,419 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 182,527 Value ($000) $5,118 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 170,911 Value ($000) $4,909 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 176,014 Value ($000) $3,881 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 176,553 Value ($000) $4,800 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 276,353 Value ($000) $7,491,930 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 285,554 Value ($000) $7,098,874 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 284,708 Value ($000) $8,681 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 547,957 Value ($000) $16,444 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 555,083 Value ($000) $16,808 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 562,978 Value ($000) $16,659 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 394,476 Value ($000) $12,284 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 403,418 Value ($000) $12,397 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 406,291 Value ($000) $8,788 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 440,473 Value ($000) $7,078 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 497,045 Value ($000) $12,774 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 621,822 Value ($000) $22,914 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 624,415 Value ($000) $35,835 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 620,740 Value ($000) $31,403 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 625,484 Value ($000) $28,109 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 632,126 Value ($000) $34,988 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 670,351 Value ($000) $39,021 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 497,853 Value ($000) $20,203 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 503,807 Value ($000) $19,432 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 441,839 Value ($000) $16,065 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 444,522 Value ($000) $14,434 Avg Close $18.03 Range $15.77 - $19.26