WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

REAVES W H & CO INC's Holding History (CIK: 0000740913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,294,417 Value ($000) $77,807 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 1,089,227 Value ($000) $69,003 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 747,772 Value ($000) $46,968 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 673,122 Value ($000) $40,226 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 1,140,093 Value ($000) $62 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 1,135,447 Value ($000) $52 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 1,300,447 Value ($000) $55 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 1,336,894 Value ($000) $52 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 1,558,619 Value ($000) $54 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 1,609,674 Value ($000) $54 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 1,614,623 Value ($000) $53 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 1,621,375 Value ($000) $48 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 1,524,726 Value ($000) $50 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 1,255,299 Value ($000) $35,939 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 1,097,488 Value ($000) $34,253 Avg Close $29.20 Range $24.77 - $32.04
Q3 2019
Shares 1,279,290 Value ($000) $30,780 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 1,345,990 Value ($000) $37,742 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 1,763,635 Value ($000) $50,652 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 2,389,140 Value ($000) $52,681 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 2,058,595 Value ($000) $55,973 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 1,372,990 Value ($000) $37,222 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 1,179,040 Value ($000) $29,311 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 1,092,715 Value ($000) $33,317 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 961,940 Value ($000) $28,868 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 961,590 Value ($000) $29,117 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 1,387,810 Value ($000) $41,065 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 999,035 Value ($000) $31,110 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 1,646,410 Value ($000) $50,594 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 1,343,660 Value ($000) $29,063 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 1,558,860 Value ($000) $25,051 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 1,852,960 Value ($000) $47,621 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 1,932,430 Value ($000) $71,210 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 2,117,715 Value ($000) $121,536 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 2,389,400 Value ($000) $120,880 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 2,354,170 Value ($000) $105,796 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 1,993,210 Value ($000) $110,324 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 2,024,360 Value ($000) $117,838 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 2,099,665 Value ($000) $85,204 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 2,949,304 Value ($000) $113,755 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 3,421,309 Value ($000) $124,399 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 3,390,014 Value ($000) $110,074 Avg Close $18.03 Range $15.77 - $19.26