WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,333 Value ($000) $2,545 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 44,221 Value ($000) $2,801 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 45,477 Value ($000) $2,856 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 49,833 Value ($000) $2,978 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 53,532 Value ($000) $2,897 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 57,900 Value ($000) $2,643 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 74,096 Value ($000) $3,149 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 85,198 Value ($000) $3,320 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 92,249 Value ($000) $3,213 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 106,626 Value ($000) $3,592 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 115,664 Value ($000) $3,774 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 114,785 Value ($000) $3 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 113,467 Value ($000) $4 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 97,623 Value ($000) $2,795 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 75,708 Value ($000) $2,363 Avg Close $29.20 Range $24.77 - $32.04
Q1 2018
Shares 24,850 Value ($000) $618 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 24,850 Value ($000) $758 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 24,984 Value ($000) $750 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 25,484 Value ($000) $772 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 24,984 Value ($000) $739 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 25,054 Value ($000) $780 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 25,054 Value ($000) $770 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 25,987 Value ($000) $562 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 25,987 Value ($000) $418 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 25,987 Value ($000) $668 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 25,987 Value ($000) $957 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 26,000 Value ($000) $1,492 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 26,000 Value ($000) $1,315 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 25,840 Value ($000) $1,161 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 4,940 Value ($000) $273 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 5,240 Value ($000) $305 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 5,240 Value ($000) $213 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 5,240 Value ($000) $202 Avg Close $18.38 Range $17.44 - $19.93