WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,835,433 Value ($000) $410,878 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 6,782,278 Value ($000) $429,658 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 6,044,305 Value ($000) $379,643 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 5,115,057 Value ($000) $305,676 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 5,482,482 Value ($000) $296,712 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 6,157,078 Value ($000) $281,071 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 6,117,298 Value ($000) $259,985 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 5,093,140 Value ($000) $198,480 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 5,166,960 Value ($000) $179,965 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 5,204,375 Value ($000) $175,335 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 5,291,738 Value ($000) $172,669 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 4,795,122 Value ($000) $143,155 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 5,985,819 Value ($000) $196,933 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 4,768,815 Value ($000) $136,531 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 5,686,418 Value ($000) $177,473 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 98,776 Value ($000) $3,300 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 719,463 Value ($000) $18,734 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 709,133 Value ($000) $18,395 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 378,357 Value ($000) $10,045 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 1,270,164 Value ($000) $30,090 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 2,178,268 Value ($000) $43,674 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 1,589,673 Value ($000) $31,237 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 483,051 Value ($000) $9,188 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 15,278 Value ($000) $216 Avg Close $13.99 Range $6.21 - $17.40
Q4 2017
Shares 32,962 Value ($000) $1,005 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 284,810 Value ($000) $8,547 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 2,447,758 Value ($000) $74,118 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 2,549,083 Value ($000) $75,427 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 1,167,381 Value ($000) $36,352 Avg Close $18.55 Range $16.80 - $19.91