WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,749 Value ($000) $0 Avg Close $60.06 Range $55.73 - $65.01

Q4 2022

Shares 119 Value ($000) $0 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 119 Value ($000) $3 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 119 Value ($000) $4 Avg Close $29.20 Range $24.77 - $32.04

Q4 2019

Shares 104 Value ($000) $2 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 125 Value ($000) $3 Avg Close $17.63 Range $15.87 - $20.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,749	$0	$60.06	$55.73 - $65.01
Q4 2022	119	$0	$28.24	$25.04 - $30.65
Q3 2022	119	$3	$27.90	$24.46 - $30.54
Q2 2022	119	$4	$29.20	$24.77 - $32.04
Q4 2019	104	$2	$16.27	$15.50 - $17.32
Q3 2019	125	$3	$17.63	$15.87 - $20.26