WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,561 Value ($000) $515 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 8,334 Value ($000) $528 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 8,238 Value ($000) $517 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 7,230 Value ($000) $432 Avg Close $55.43 Range $51.03 - $60.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,561	$515	$60.06	$55.73 - $65.01
Q3 2025	8,334	$528	$57.82	$54.90 - $63.95
Q2 2025	8,238	$517	$57.67	$50.30 - $62.40
Q1 2025	7,230	$432	$55.43	$51.03 - $60.14