WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,900 Value ($000) $9,912 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 151,462 Value ($000) $9,595 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 143,305 Value ($000) $9,001 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 112,053 Value ($000) $6,696 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 114,867 Value ($000) $6,217 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 130,194 Value ($000) $5,943 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 135,749 Value ($000) $5,769 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 141,851 Value ($000) $5,528 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 137,145 Value ($000) $4,777 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 141,705 Value ($000) $4,774 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 154,825 Value ($000) $5,052 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 134,948 Value ($000) $4,030 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 132,084 Value ($000) $4,346 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 131,890 Value ($000) $3,776 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 134,761 Value ($000) $4,206 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 144,943 Value ($000) $4,843 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 151,721 Value ($000) $3,951 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 221,935 Value ($000) $5,757 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 239,982 Value ($000) $6,372 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 188,385 Value ($000) $4,463 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 160,686 Value ($000) $3,222 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 170,938 Value ($000) $3,359 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 169,574 Value ($000) $3,225 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 185,233 Value ($000) $2,621 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 104,260 Value ($000) $2,473 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 117,439 Value ($000) $2,826 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 136,981 Value ($000) $3,841 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 136,950 Value ($000) $3,933 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 130,365 Value ($000) $2,875 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 170,316 Value ($000) $4,631 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 123,881 Value ($000) $3,358 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 125,121 Value ($000) $3,111 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 112,190 Value ($000) $3,421 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 114,401 Value ($000) $3,433 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 112,883 Value ($000) $3,418 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 103,674 Value ($000) $3,068 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 70,310 Value ($000) $2,189 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 74,376 Value ($000) $2,286 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 64,093 Value ($000) $1,386 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 46,029 Value ($000) $740 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 78,083 Value ($000) $2,007 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 64,791 Value ($000) $2,388 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 56,802 Value ($000) $3,260 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 161,749 Value ($000) $8,183 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 156,658 Value ($000) $7,040 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 140,054 Value ($000) $7,752 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 101,640 Value ($000) $5,916 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 87,398 Value ($000) $3,547 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 64,637 Value ($000) $2,493 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 12,920 Value ($000) $470 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 8,145 Value ($000) $264 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,900	$9,912	$60.06	$55.73 - $65.01
Q3 2025	151,462	$9,595	$57.82	$54.90 - $63.95
Q2 2025	143,305	$9,001	$57.67	$50.30 - $62.40
Q1 2025	112,053	$6,696	$55.43	$51.03 - $60.14
Q4 2024	114,867	$6,217	$51.72	$43.35 - $57.84
Q3 2024	130,194	$5,943	$41.76	$38.32 - $44.54
Q2 2024	135,749	$5,769	$37.71	$34.85 - $40.98
Q1 2024	141,851	$5,528	$32.99	$30.20 - $36.64
Q4 2023	137,145	$4,777	$32.16	$29.68 - $34.21
Q3 2023	141,705	$4,774	$30.87	$29.03 - $31.97
Q2 2023	154,825	$5,052	$26.77	$25.13 - $29.54
Q1 2023	134,948	$4,030	$27.14	$24.71 - $28.96
Q4 2022	132,084	$4,346	$28.24	$25.04 - $30.65
Q3 2022	131,890	$3,776	$27.90	$24.46 - $30.54
Q2 2022	134,761	$4,206	$29.20	$24.77 - $32.04
Q1 2022	144,943	$4,843	$25.54	$21.67 - $28.71
Q4 2021	151,721	$3,951	$22.75	$20.70 - $24.52
Q3 2021	221,935	$5,757	$20.40	$18.98 - $21.83
Q2 2021	239,982	$6,372	$20.43	$18.45 - $22.65
Q1 2021	188,385	$4,463	$17.83	$15.53 - $19.54
Q4 2020	160,686	$3,222	$15.63	$14.02 - $17.61
Q3 2020	170,938	$3,359	$15.40	$13.62 - $16.89
Q2 2020	169,574	$3,225	$13.80	$9.73 - $15.96
Q1 2020	185,233	$2,621	$13.99	$6.21 - $17.40
Q4 2019	104,260	$2,473	$16.27	$15.50 - $17.32
Q3 2019	117,439	$2,826	$17.63	$15.87 - $20.26
Q2 2019	136,981	$3,841	$19.18	$17.81 - $20.32
Q1 2019	136,950	$3,933	$18.25	$14.60 - $20.07
Q4 2018	130,365	$2,875	$16.76	$13.81 - $18.85
Q3 2018	170,316	$4,631	$19.23	$17.52 - $21.29
Q2 2018	123,881	$3,358	$17.26	$15.65 - $18.64
Q1 2018	125,121	$3,111	$19.06	$16.04 - $21.69
Q4 2017	112,190	$3,421	$18.59	$17.10 - $19.79
Q3 2017	114,401	$3,433	$19.25	$18.15 - $20.31
Q2 2017	112,883	$3,418	$18.66	$17.45 - $19.52
Q1 2017	103,674	$3,068	$17.93	$17.11 - $20.21
Q4 2016	70,310	$2,189	$18.55	$16.80 - $19.91
Q3 2016	74,376	$2,286	$16.23	$12.01 - $19.31
Q2 2016	64,093	$1,386	$11.96	$8.65 - $14.15
Q1 2016	46,029	$740	$9.91	$5.84 - $15.24
Q4 2015	78,083	$2,007	$19.57	$11.96 - $24.82
Q3 2015	64,791	$2,388	$27.42	$19.32 - $32.32
Q2 2015	56,802	$3,260	$28.07	$25.45 - $33.76
Q1 2015	161,749	$8,183	$24.96	$21.50 - $27.79
Q4 2014	156,658	$7,040	$27.17	$22.11 - $30.22
Q3 2014	140,054	$7,752	$30.23	$28.50 - $31.38
Q2 2014	101,640	$5,916	$24.17	$20.45 - $31.33
Q1 2014	87,398	$3,547	$20.92	$19.46 - $22.12
Q4 2013	64,637	$2,493	$18.38	$17.44 - $19.93
Q3 2013	12,920	$470	$17.72	$16.33 - $18.83
Q2 2013	8,145	$264	$18.03	$15.77 - $19.26