WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,251 Value ($000) $2,299 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 34,868 Value ($000) $2,209 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 33,030 Value ($000) $2,075 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 33,368 Value ($000) $1,994 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 30,852 Value ($000) $1,670 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 17,542 Value ($000) $801 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 12,994 Value ($000) $552 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 7,273 Value ($000) $283 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 7,867 Value ($000) $274 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 8,729 Value ($000) $294 Avg Close $30.87 Range $29.03 - $31.97
Q2 2020
Shares 1,991 Value ($000) $38 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 1,957 Value ($000) $28 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 732 Value ($000) $18 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 1,180 Value ($000) $29 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 643 Value ($000) $18 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 533 Value ($000) $15 Avg Close $18.25 Range $14.60 - $20.07