WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107 Value ($000) $6 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 145 Value ($000) $9 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 812 Value ($000) $51 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 930 Value ($000) $56 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 216 Value ($000) $12 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 731 Value ($000) $33 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 731 Value ($000) $31 Avg Close $37.71 Range $34.85 - $40.98
Q3 2023
Shares 424 Value ($000) $14 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 606 Value ($000) $20 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 1,306 Value ($000) $39 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 1,567 Value ($000) $52 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 1,567 Value ($000) $44 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 1,909 Value ($000) $59 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 961 Value ($000) $32 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 961 Value ($000) $25 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 700 Value ($000) $18 Avg Close $20.40 Range $18.98 - $21.83