WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,977,801 Value ($000) $599,766 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 9,748,874 Value ($000) $617,591 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 10,056,234 Value ($000) $631,632 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 9,152,777 Value ($000) $546,970 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 8,986,873 Value ($000) $486,370 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 9,274,127 Value ($000) $423,364 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 9,641,240 Value ($000) $409,753 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 10,708,901 Value ($000) $417,325 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 10,879,056 Value ($000) $378,918 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 10,257,318 Value ($000) $345,569 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 10,874,073 Value ($000) $354,821 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 11,235,118 Value ($000) $335,480 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 11,144,952 Value ($000) $366,669 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 11,326,821 Value ($000) $324,287 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 12,118,846 Value ($000) $378,230 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 10,750,917 Value ($000) $359,189 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 10,406,127 Value ($000) $270,975 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 10,377,477 Value ($000) $269,190 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 10,414,147 Value ($000) $276,495 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 10,018,436 Value ($000) $237,336 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 9,883,655 Value ($000) $198,166 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 9,920,990 Value ($000) $194,947 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 9,832,284 Value ($000) $186,953 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 9,272,771 Value ($000) $131,506 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 9,063,876 Value ($000) $214,996 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 8,719,328 Value ($000) $209,784 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 8,554,793 Value ($000) $239,877 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 8,183,248 Value ($000) $235,023 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 6,749,570 Value ($000) $148,828 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 6,365,686 Value ($000) $173,083 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 4,383,906 Value ($000) $118,848 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 4,518,091 Value ($000) $112,314 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 4,532,990 Value ($000) $138,212 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 4,597,020 Value ($000) $137,957 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 4,451,289 Value ($000) $134,778 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 4,140,779 Value ($000) $122,521 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 3,817,972 Value ($000) $118,888 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 3,785,810 Value ($000) $116,332 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 3,670,459 Value ($000) $79,375 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 3,515,133 Value ($000) $56,480 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 3,284,154 Value ($000) $84,385 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 3,207,204 Value ($000) $118,175 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 3,079,200 Value ($000) $176,712 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 3,030,620 Value ($000) $153,318 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 3,044,976 Value ($000) $136,843 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 3,123,067 Value ($000) $172,867 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 2,970,222 Value ($000) $172,897 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 3,110,597 Value ($000) $126,228 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 3,171,815 Value ($000) $122,337 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 3,146,950 Value ($000) $114,423 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 3,099,257 Value ($000) $100,633 Avg Close $18.03 Range $15.77 - $19.26