WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 41,695 Value ($000) $2,257 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 52,973 Value ($000) $2,418 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 74,819 Value ($000) $3,180 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 76,319 Value ($000) $2,974 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 88,894 Value ($000) $3,096 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 97,424 Value ($000) $3,282 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 98,505 Value ($000) $3,214 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 97,257 Value ($000) $2,904 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 90,157 Value ($000) $3 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 104,728 Value ($000) $2,998 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 108,558 Value ($000) $3,388 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 110,440 Value ($000) $3,690 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 110,440 Value ($000) $2,875 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 20,557 Value ($000) $533 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 20,557 Value ($000) $545 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 26,455 Value ($000) $626 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 27,022 Value ($000) $542 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 27,376 Value ($000) $538 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 26,083 Value ($000) $496 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 27,014 Value ($000) $382 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 30,106 Value ($000) $715 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 28,994 Value ($000) $698 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 24,587 Value ($000) $690 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 6,121 Value ($000) $176 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 5,551 Value ($000) $123 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 7,464 Value ($000) $203 Avg Close $19.23 Range $17.52 - $21.29

Q2 2013

Shares 306 Value ($000) $10 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	41,695	$2,257	$51.72	$43.35 - $57.84
Q3 2024	52,973	$2,418	$41.76	$38.32 - $44.54
Q2 2024	74,819	$3,180	$37.71	$34.85 - $40.98
Q1 2024	76,319	$2,974	$32.99	$30.20 - $36.64
Q4 2023	88,894	$3,096	$32.16	$29.68 - $34.21
Q3 2023	97,424	$3,282	$30.87	$29.03 - $31.97
Q2 2023	98,505	$3,214	$26.77	$25.13 - $29.54
Q1 2023	97,257	$2,904	$27.14	$24.71 - $28.96
Q4 2022	90,157	$3	$28.24	$25.04 - $30.65
Q3 2022	104,728	$2,998	$27.90	$24.46 - $30.54
Q2 2022	108,558	$3,388	$29.20	$24.77 - $32.04
Q1 2022	110,440	$3,690	$25.54	$21.67 - $28.71
Q4 2021	110,440	$2,875	$22.75	$20.70 - $24.52
Q3 2021	20,557	$533	$20.40	$18.98 - $21.83
Q2 2021	20,557	$545	$20.43	$18.45 - $22.65
Q1 2021	26,455	$626	$17.83	$15.53 - $19.54
Q4 2020	27,022	$542	$15.63	$14.02 - $17.61
Q3 2020	27,376	$538	$15.40	$13.62 - $16.89
Q2 2020	26,083	$496	$13.80	$9.73 - $15.96
Q1 2020	27,014	$382	$13.99	$6.21 - $17.40
Q4 2019	30,106	$715	$16.27	$15.50 - $17.32
Q3 2019	28,994	$698	$17.63	$15.87 - $20.26
Q2 2019	24,587	$690	$19.18	$17.81 - $20.32
Q1 2019	6,121	$176	$18.25	$14.60 - $20.07
Q4 2018	5,551	$123	$16.76	$13.81 - $18.85
Q3 2018	7,464	$203	$19.23	$17.52 - $21.29
Q2 2013	306	$10	$18.03	$15.77 - $19.26