WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,219 Value ($000) $92 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 2,500 Value ($000) $78 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 3,099 Value ($000) $104 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 3,099 Value ($000) $81 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 3,099 Value ($000) $80 Avg Close $20.40 Range $18.98 - $21.83
Q3 2018
Shares 113 Value ($000) $3 Avg Close $19.23 Range $17.52 - $21.29
Q1 2017
Shares 41 Value ($000) $1 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 1,381 Value ($000) $43 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 1,381 Value ($000) $42 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 1,381 Value ($000) $30 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 2,521 Value ($000) $41 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 2,601 Value ($000) $67 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 6,022 Value ($000) $222 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 8,317 Value ($000) $477 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 72,451 Value ($000) $3,665 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 48,567 Value ($000) $2,183 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 81,673 Value ($000) $4,521 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 77,630 Value ($000) $4,519 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 75,186 Value ($000) $3,051 Avg Close $20.92 Range $19.46 - $22.12
Q3 2013
Shares 2,294 Value ($000) $83 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 2,492 Value ($000) $81 Avg Close $18.03 Range $15.77 - $19.26