WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 293 Value ($000) $8 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 3,681 Value ($000) $99,792 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 3,681 Value ($000) $92 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 3,681 Value ($000) $112 Avg Close $18.59 Range $17.10 - $19.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	293	$8	$19.23	$17.52 - $21.29
Q2 2018	3,681	$99,792	$17.26	$15.65 - $18.64
Q1 2018	3,681	$92	$19.06	$16.04 - $21.69
Q4 2017	3,681	$112	$18.59	$17.10 - $19.79