WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,120,775 Value ($000) $67,370 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 214,043 Value ($000) $13,560 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 310,605 Value ($000) $19,509 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 303,288 Value ($000) $18,124 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 265,747 Value ($000) $14 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 116,628 Value ($000) $5 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 80,959 Value ($000) $3 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 243,883 Value ($000) $10 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 147,923 Value ($000) $5 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 108,708 Value ($000) $4 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 149,291 Value ($000) $5 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 178,697 Value ($000) $5 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 134,566 Value ($000) $4 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 192,204 Value ($000) $5,503 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 345,693 Value ($000) $10,789 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 356,361 Value ($000) $11,906 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 383,786 Value ($000) $9,994 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 871,670 Value ($000) $22,611 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 811,228 Value ($000) $21,538 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 545,938 Value ($000) $12,933 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 495,928 Value ($000) $9,943 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 773,882 Value ($000) $15,207 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 381,342 Value ($000) $7,253 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 318,993 Value ($000) $4,514 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 323,289 Value ($000) $7,668 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 617,253 Value ($000) $14,851 Avg Close $17.63 Range $15.87 - $20.26
Q4 2018
Shares 16,606 Value ($000) $366 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 142,504 Value ($000) $3,875 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 167,814 Value ($000) $4,549 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 182,995 Value ($000) $4,549 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 225,135 Value ($000) $6,864 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 427,144 Value ($000) $12,819 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 424,761 Value ($000) $12,862 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 424,432 Value ($000) $12,559 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 423,361 Value ($000) $13,183 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 27,339 Value ($000) $840 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 51,003 Value ($000) $1,103 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 38,788 Value ($000) $623 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 17,345 Value ($000) $446 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 38,100 Value ($000) $1,404 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 27,871 Value ($000) $1,600 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 21,520 Value ($000) $1,089 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 47,128 Value ($000) $2,118 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 43,253 Value ($000) $2,394 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 13,019 Value ($000) $758 Avg Close $24.17 Range $20.45 - $31.33
Q3 2013
Shares 20,072 Value ($000) $730 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 21,986 Value ($000) $714 Avg Close $18.03 Range $15.77 - $19.26