WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,516 Value ($000) $752 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 13,164 Value ($000) $834 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 14,650 Value ($000) $920 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 14,938 Value ($000) $893 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 27,994 Value ($000) $1,515 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 26,666 Value ($000) $1,217 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 21,536 Value ($000) $915 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 21,317 Value ($000) $831 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 21,317 Value ($000) $742 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 21,397 Value ($000) $721 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 21,397 Value ($000) $698 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 22,847 Value ($000) $682 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 22,949 Value ($000) $755 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 22,985 Value ($000) $658 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 24,572 Value ($000) $767 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 24,616 Value ($000) $822 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 25,126 Value ($000) $654 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 25,756 Value ($000) $668 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 28,095 Value ($000) $746 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 21,778 Value ($000) $516 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 23,018 Value ($000) $462 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 25,088 Value ($000) $493 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 26,598 Value ($000) $506 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 32,449 Value ($000) $459 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 78,661 Value ($000) $1,866 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 148,042 Value ($000) $3,562 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 209,193 Value ($000) $5,866 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 228,274 Value ($000) $6,556 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 205,397 Value ($000) $4,529 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 141,844 Value ($000) $3,857 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 18,206 Value ($000) $494 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 18,596 Value ($000) $462 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 28,726 Value ($000) $876 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 18,446 Value ($000) $554 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 18,276 Value ($000) $553 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 18,351 Value ($000) $543 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 17,351 Value ($000) $540 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 17,081 Value ($000) $525 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 16,591 Value ($000) $359 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 16,351 Value ($000) $263 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 16,121 Value ($000) $414 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 17,041 Value ($000) $628 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 18,881 Value ($000) $1,084 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 19,031 Value ($000) $963 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 19,081 Value ($000) $858 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 20,041 Value ($000) $1,109 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 19,631 Value ($000) $1,143 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 20,681 Value ($000) $839 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 19,511 Value ($000) $753 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 16,566 Value ($000) $602 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 15,161 Value ($000) $492 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,516	$752	$60.06	$55.73 - $65.01
Q3 2025	13,164	$834	$57.82	$54.90 - $63.95
Q2 2025	14,650	$920	$57.67	$50.30 - $62.40
Q1 2025	14,938	$893	$55.43	$51.03 - $60.14
Q4 2024	27,994	$1,515	$51.72	$43.35 - $57.84
Q3 2024	26,666	$1,217	$41.76	$38.32 - $44.54
Q2 2024	21,536	$915	$37.71	$34.85 - $40.98
Q1 2024	21,317	$831	$32.99	$30.20 - $36.64
Q4 2023	21,317	$742	$32.16	$29.68 - $34.21
Q3 2023	21,397	$721	$30.87	$29.03 - $31.97
Q2 2023	21,397	$698	$26.77	$25.13 - $29.54
Q1 2023	22,847	$682	$27.14	$24.71 - $28.96
Q4 2022	22,949	$755	$28.24	$25.04 - $30.65
Q3 2022	22,985	$658	$27.90	$24.46 - $30.54
Q2 2022	24,572	$767	$29.20	$24.77 - $32.04
Q1 2022	24,616	$822	$25.54	$21.67 - $28.71
Q4 2021	25,126	$654	$22.75	$20.70 - $24.52
Q3 2021	25,756	$668	$20.40	$18.98 - $21.83
Q2 2021	28,095	$746	$20.43	$18.45 - $22.65
Q1 2021	21,778	$516	$17.83	$15.53 - $19.54
Q4 2020	23,018	$462	$15.63	$14.02 - $17.61
Q3 2020	25,088	$493	$15.40	$13.62 - $16.89
Q2 2020	26,598	$506	$13.80	$9.73 - $15.96
Q1 2020	32,449	$459	$13.99	$6.21 - $17.40
Q4 2019	78,661	$1,866	$16.27	$15.50 - $17.32
Q3 2019	148,042	$3,562	$17.63	$15.87 - $20.26
Q2 2019	209,193	$5,866	$19.18	$17.81 - $20.32
Q1 2019	228,274	$6,556	$18.25	$14.60 - $20.07
Q4 2018	205,397	$4,529	$16.76	$13.81 - $18.85
Q3 2018	141,844	$3,857	$19.23	$17.52 - $21.29
Q2 2018	18,206	$494	$17.26	$15.65 - $18.64
Q1 2018	18,596	$462	$19.06	$16.04 - $21.69
Q4 2017	28,726	$876	$18.59	$17.10 - $19.79
Q3 2017	18,446	$554	$19.25	$18.15 - $20.31
Q2 2017	18,276	$553	$18.66	$17.45 - $19.52
Q1 2017	18,351	$543	$17.93	$17.11 - $20.21
Q4 2016	17,351	$540	$18.55	$16.80 - $19.91
Q3 2016	17,081	$525	$16.23	$12.01 - $19.31
Q2 2016	16,591	$359	$11.96	$8.65 - $14.15
Q1 2016	16,351	$263	$9.91	$5.84 - $15.24
Q4 2015	16,121	$414	$19.57	$11.96 - $24.82
Q3 2015	17,041	$628	$27.42	$19.32 - $32.32
Q2 2015	18,881	$1,084	$28.07	$25.45 - $33.76
Q1 2015	19,031	$963	$24.96	$21.50 - $27.79
Q4 2014	19,081	$858	$27.17	$22.11 - $30.22
Q3 2014	20,041	$1,109	$30.23	$28.50 - $31.38
Q2 2014	19,631	$1,143	$24.17	$20.45 - $31.33
Q1 2014	20,681	$839	$20.92	$19.46 - $22.12
Q4 2013	19,511	$753	$18.38	$17.44 - $19.93
Q3 2013	16,566	$602	$17.72	$16.33 - $18.83
Q2 2013	15,161	$492	$18.03	$15.77 - $19.26