WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 75,100 Value ($000) $1,428 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 75,100 Value ($000) $1,063 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 78,730 Value ($000) $1,867 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 79,990 Value ($000) $1,925 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 81,490 Value ($000) $2,285 Avg Close $19.18 Range $17.81 - $20.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	75,100	$1,428	$13.80	$9.73 - $15.96
Q1 2020	75,100	$1,063	$13.99	$6.21 - $17.40
Q4 2019	78,730	$1,867	$16.27	$15.50 - $17.32
Q3 2019	79,990	$1,925	$17.63	$15.87 - $20.26
Q2 2019	81,490	$2,285	$19.18	$17.81 - $20.32