WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

SOUTHEASTERN ASSET MANAGEMENT INC/TN/'s Holding History (CIK: 0000807985)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,164,165 Value ($000) $72,305 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 7,247,436 Value ($000) $188,723 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 7,810,055 Value ($000) $202,593 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 7,812,734 Value ($000) $207,428 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 8,261,009 Value ($000) $195,703 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 9,076,966 Value ($000) $181,993 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 9,125,971 Value ($000) $179,325 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 9,625,075 Value ($000) $183,069 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 13,541,405 Value ($000) $191,611 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 8,225,413 Value ($000) $195,107 Avg Close $16.27 Range $15.50 - $17.32