WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 501 Value ($000) $30 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 12,913 Value ($000) $818 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 27,607 Value ($000) $1,734 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 81,724 Value ($000) $4,884 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 23,421 Value ($000) $1,268 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 20,880 Value ($000) $953 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 20,880 Value ($000) $887 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 23,584 Value ($000) $919 Avg Close $32.99 Range $30.20 - $36.64
Q3 2023
Shares 4,232 Value ($000) $143 Avg Close $30.87 Range $29.03 - $31.97
Q1 2023
Shares 383 Value ($000) $11 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 2,177 Value ($000) $72 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 26,766 Value ($000) $766 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 24,242 Value ($000) $757 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 23,753 Value ($000) $794 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 25,023 Value ($000) $652 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 20,810 Value ($000) $540 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 18,574 Value ($000) $493 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 26,045 Value ($000) $617 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 10,776 Value ($000) $216 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 5,591 Value ($000) $110 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 37,979 Value ($000) $722 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 4,285 Value ($000) $61 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 8,049 Value ($000) $191 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 2,126 Value ($000) $51 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 53,372 Value ($000) $1,497 Avg Close $19.18 Range $17.81 - $20.32
Q3 2018
Shares 10,439 Value ($000) $284 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 10,301 Value ($000) $279,260 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 10,099 Value ($000) $251 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 5,622 Value ($000) $171 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 73,286 Value ($000) $2,199 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 130,101 Value ($000) $3,939 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 45,532 Value ($000) $1,347 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 26,938 Value ($000) $839 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 27,022 Value ($000) $830 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 34,922 Value ($000) $755 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 18,956 Value ($000) $305 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 20,659 Value ($000) $531 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 24,450 Value ($000) $901 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 31,067 Value ($000) $1,783 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 28,946 Value ($000) $1,464 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 26,477 Value ($000) $1,190 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 25,972 Value ($000) $1,438 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 37,789 Value ($000) $2,200 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 38,615 Value ($000) $1,567 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 38,615 Value ($000) $1,489 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 38,615 Value ($000) $1,404 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 38,615 Value ($000) $1,254 Avg Close $18.03 Range $15.77 - $19.26