WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,676 Value ($000) $401 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 7,320 Value ($000) $464 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 5,711 Value ($000) $359 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 5,044 Value ($000) $301 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 2,662 Value ($000) $144 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 2,639 Value ($000) $120 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 2,523 Value ($000) $107 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 2,651 Value ($000) $103 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 2,588 Value ($000) $90 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 2,416 Value ($000) $81 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 2,180 Value ($000) $71 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 2,316 Value ($000) $69 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 8,233 Value ($000) $271 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 6,467 Value ($000) $202 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 6,467 Value ($000) $202 Avg Close $29.20 Range $24.77 - $32.04
Q4 2021
Shares 4,323 Value ($000) $113 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 9,679 Value ($000) $251 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 6,880 Value ($000) $183 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 6,822 Value ($000) $162 Avg Close $17.83 Range $15.53 - $19.54