WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,205,059 Value ($000) $72,436 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 1,417,679 Value ($000) $89,810 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 1,505,701 Value ($000) $94,573 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 705,020 Value ($000) $42,132 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 623,463 Value ($000) $33,742 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 638,769 Value ($000) $29,160 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 793,811 Value ($000) $33,737 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 770,906 Value ($000) $30,042 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 973,926 Value ($000) $33,922 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 1,101,504 Value ($000) $37,110 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 1,283,417 Value ($000) $41,878 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 1,323,552 Value ($000) $39,521 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 1,367,552 Value ($000) $44,992 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 1,347,052 Value ($000) $38,566 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 1,347,266 Value ($000) $42,048 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 1,367,829 Value ($000) $45,699 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 1,393,892 Value ($000) $36,297 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 1,394,065 Value ($000) $36,162 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 1,398,902 Value ($000) $37,141 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 1,409,461 Value ($000) $33,390 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 1,673,661 Value ($000) $33,557 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 1,708,161 Value ($000) $33,565 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 1,888,561 Value ($000) $35,920 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 2,174,000 Value ($000) $30,762 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 2,216,600 Value ($000) $52,578 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 2,288,500 Value ($000) $55,061 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 2,334,100 Value ($000) $65,448 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 2,348,000 Value ($000) $67,435 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 2,373,700 Value ($000) $52,340 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 2,382,000 Value ($000) $64,767 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 1,663,600 Value ($000) $45,100 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 1,862,700 Value ($000) $46,307 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 1,873,500 Value ($000) $57,123 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 1,883,900 Value ($000) $56,536 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 1,855,400 Value ($000) $56,182 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 1,635,901 Value ($000) $48,406 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 1,498,400 Value ($000) $46,660 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 1,489,900 Value ($000) $45,785 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 1,938,300 Value ($000) $41,925 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 1,884,500 Value ($000) $30,284 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 1,935,200 Value ($000) $49,735 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 2,003,200 Value ($000) $73,818 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 1,943,308 Value ($000) $111,526 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 1,841,647 Value ($000) $93,169 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 1,852,090 Value ($000) $83,233 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 2,004,158 Value ($000) $110,930 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 1,927,747 Value ($000) $112,214 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 2,012,632 Value ($000) $81,673 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 2,021,932 Value ($000) $77,986 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 2,243,457 Value ($000) $81,572 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 2,349,007 Value ($000) $76,272 Avg Close $18.03 Range $15.77 - $19.26