WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,921 Value ($000) $5,418 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 88,943 Value ($000) $5,148 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 84,382 Value ($000) $5,300 Avg Close $57.67 Range $50.30 - $62.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,921	$5,418	$60.06	$55.73 - $65.01
Q3 2025	88,943	$5,148	$57.82	$54.90 - $63.95
Q2 2025	84,382	$5,300	$57.67	$50.30 - $62.40