WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,212 Value ($000) $6,144 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 81,903 Value ($000) $5,242 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 61,710 Value ($000) $3,868 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 49,679 Value ($000) $2,941 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 42,370 Value ($000) $2,293 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 34,603 Value ($000) $1,563 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 7,380 Value ($000) $314 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 4,257 Value ($000) $166 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 1,558 Value ($000) $54 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 1,479 Value ($000) $50 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 1,430 Value ($000) $47 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 1,740 Value ($000) $52 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 1,540 Value ($000) $51 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 550 Value ($000) $16 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 922 Value ($000) $29 Avg Close $29.20 Range $24.77 - $32.04
Q4 2021
Shares 784 Value ($000) $20 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 44 Value ($000) $1 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 44 Value ($000) $1 Avg Close $20.43 Range $18.45 - $22.65
Q4 2020
Shares 183 Value ($000) $4 Avg Close $15.63 Range $14.02 - $17.61
Q3 2013
Shares 105 Value ($000) $4 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 49 Value ($000) $2 Avg Close $18.03 Range $15.77 - $19.26