WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,402,625 Value ($000) $505,098 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 7,753,924 Value ($000) $491,225 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 6,085,218 Value ($000) $382,163 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 5,658,144 Value ($000) $338,253 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 6,341,971 Value ($000) $343,245 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 7,715,075 Value ($000) $352,533 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 9,287,769 Value ($000) $394,730 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 9,649,369 Value ($000) $376,037 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 10,316,792 Value ($000) $359,331 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 10,174,018 Value ($000) $342,759 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 11,353,414 Value ($000) $370,463 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 11,797,637 Value ($000) $352,282 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 10,924,527 Value ($000) $359,418 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 10,229,031 Value ($000) $292,817 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 10,429,545 Value ($000) $325,531 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 10,819,880 Value ($000) $361,234 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 11,315,904 Value ($000) $294,600 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 11,278,060 Value ($000) $292,761 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 11,682,243 Value ($000) $310,156 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 11,541,510 Value ($000) $273,414 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 12,346,146 Value ($000) $247,492 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 12,300,501 Value ($000) $241,701 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 12,862,427 Value ($000) $244,642 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 12,116,029 Value ($000) $171,249 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 8,035,163 Value ($000) $190,590 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 7,977,396 Value ($000) $191,938 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 7,738,570 Value ($000) $216,992 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 7,837,259 Value ($000) $225,083 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 7,819,422 Value ($000) $172,531 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 6,991,377 Value ($000) $190,093 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 5,831,379 Value ($000) $158,104 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 6,305,380 Value ($000) $156,750 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 6,227,366 Value ($000) $189,505 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 6,214,324 Value ($000) $186,492 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 6,174,675 Value ($000) $186,965 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 4,196,361 Value ($000) $124,168 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 2,507,439 Value ($000) $78,082 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 2,424,612 Value ($000) $74,509 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 2,345,953 Value ($000) $50,717 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 2,381,455 Value ($000) $38,267 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 2,700,490 Value ($000) $69,452 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 7,147,516 Value ($000) $263,396 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 5,068,048 Value ($000) $291,091 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 8,539,439 Value ($000) $432,007 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 2,599,449 Value ($000) $116,821 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 2,549,642 Value ($000) $141,121 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 3,050,726 Value ($000) $177,582 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 3,410,186 Value ($000) $138,387 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 3,359,296 Value ($000) $129,568 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 3,764,931 Value ($000) $136,891 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 6,577,187 Value ($000) $213,560 Avg Close $18.03 Range $15.77 - $19.26