WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,987 Value ($000) $16,590 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 287,101 Value ($000) $18,188 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 330,678 Value ($000) $20,770 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 264,155 Value ($000) $15,786 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 188,729 Value ($000) $10,214 Avg Close $51.72 Range $43.35 - $57.84
Q4 2023
Shares 58,418 Value ($000) $2 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 42,546 Value ($000) $1 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 45,727 Value ($000) $1 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 45,953 Value ($000) $1 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 56,508 Value ($000) $2 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 51,326 Value ($000) $1,469 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 53,636 Value ($000) $1,673 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 95,551 Value ($000) $3,192 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 100,200 Value ($000) $2,609 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 68,755 Value ($000) $1,783 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 78,803 Value ($000) $2,092 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 27,253 Value ($000) $645 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 28,090 Value ($000) $563 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 16,688 Value ($000) $327 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 19,912 Value ($000) $378 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 29,883 Value ($000) $422 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 36,928 Value ($000) $875 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 35,615 Value ($000) $856 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 34,372 Value ($000) $963 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 15,341 Value ($000) $440 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 10,473 Value ($000) $230 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 10,473 Value ($000) $284 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 10,473 Value ($000) $283 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 10,473 Value ($000) $260 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 10,273 Value ($000) $313 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 22,716 Value ($000) $681 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 23,138 Value ($000) $700 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 11,328 Value ($000) $335 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 10,056 Value ($000) $313 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 10,797 Value ($000) $331 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 18,155 Value ($000) $392 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 457,078 Value ($000) $7,345 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 456,005 Value ($000) $11,719 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 461,366 Value ($000) $17,001 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 452,478 Value ($000) $25,967 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 449,504 Value ($000) $22,740 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 449,540 Value ($000) $20,202 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 470,376 Value ($000) $26,035 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 432,512 Value ($000) $25,177 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 454,195 Value ($000) $18,431 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 463,395 Value ($000) $17,873 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 441,595 Value ($000) $16,056 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 522,940 Value ($000) $16,980 Avg Close $18.03 Range $15.77 - $19.26