WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,048,735 Value ($000) $183,259 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 3,072,230 Value ($000) $194,626 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 3,093,148 Value ($000) $194,281 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 3,116,861 Value ($000) $186,264 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 3,213,244 Value ($000) $173,901 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 3,274,316 Value ($000) $149,473 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 3,330,203 Value ($000) $141,534 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 3,337,207 Value ($000) $130,051 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 3,267,151 Value ($000) $113,795 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 3,218,567 Value ($000) $108,434 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 3,164,868 Value ($000) $103,270 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 2,921,540 Value ($000) $87,237 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 2,420,870 Value ($000) $79,647 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 2,396,836 Value ($000) $68,621 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 2,292,479 Value ($000) $71,548 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 2,226,402 Value ($000) $74,384 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 1,840,938 Value ($000) $47,938 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 1,303,267 Value ($000) $33,807 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 11,306 Value ($000) $300 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 10,706 Value ($000) $254 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 10,700 Value ($000) $215 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 17,928 Value ($000) $352 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 17,318 Value ($000) $329 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 22,575 Value ($000) $319 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 29,406 Value ($000) $698 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 29,850 Value ($000) $718 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 26,022 Value ($000) $729 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 26,296 Value ($000) $755 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 26,992 Value ($000) $595 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 36,768 Value ($000) $999 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 35,080 Value ($000) $951 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 34,778 Value ($000) $864 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 34,670 Value ($000) $1,057 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 37,389 Value ($000) $1,122 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 37,447 Value ($000) $1,133 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 38,647 Value ($000) $1,143 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 53,937 Value ($000) $1,679 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 51,385 Value ($000) $1,579 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 53,029 Value ($000) $1,147 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 56,863 Value ($000) $913 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 61,457 Value ($000) $1,579 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 69,410 Value ($000) $2,557 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 71,530 Value ($000) $4,105 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 97,745 Value ($000) $4,944 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 103,495 Value ($000) $4,651 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 110,648 Value ($000) $6,124 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 133,461 Value ($000) $7,768 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 174,421 Value ($000) $7,078 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 839,398 Value ($000) $32,375 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 852,123 Value ($000) $30,983 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 816,409 Value ($000) $26,508 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,048,735	$183,259	$60.06	$55.73 - $65.01
Q3 2025	3,072,230	$194,626	$57.82	$54.90 - $63.95
Q2 2025	3,093,148	$194,281	$57.67	$50.30 - $62.40
Q1 2025	3,116,861	$186,264	$55.43	$51.03 - $60.14
Q4 2024	3,213,244	$173,901	$51.72	$43.35 - $57.84
Q3 2024	3,274,316	$149,473	$41.76	$38.32 - $44.54
Q2 2024	3,330,203	$141,534	$37.71	$34.85 - $40.98
Q1 2024	3,337,207	$130,051	$32.99	$30.20 - $36.64
Q4 2023	3,267,151	$113,795	$32.16	$29.68 - $34.21
Q3 2023	3,218,567	$108,434	$30.87	$29.03 - $31.97
Q2 2023	3,164,868	$103,270	$26.77	$25.13 - $29.54
Q1 2023	2,921,540	$87,237	$27.14	$24.71 - $28.96
Q4 2022	2,420,870	$79,647	$28.24	$25.04 - $30.65
Q3 2022	2,396,836	$68,621	$27.90	$24.46 - $30.54
Q2 2022	2,292,479	$71,548	$29.20	$24.77 - $32.04
Q1 2022	2,226,402	$74,384	$25.54	$21.67 - $28.71
Q4 2021	1,840,938	$47,938	$22.75	$20.70 - $24.52
Q3 2021	1,303,267	$33,807	$20.40	$18.98 - $21.83
Q2 2021	11,306	$300	$20.43	$18.45 - $22.65
Q1 2021	10,706	$254	$17.83	$15.53 - $19.54
Q4 2020	10,700	$215	$15.63	$14.02 - $17.61
Q3 2020	17,928	$352	$15.40	$13.62 - $16.89
Q2 2020	17,318	$329	$13.80	$9.73 - $15.96
Q1 2020	22,575	$319	$13.99	$6.21 - $17.40
Q4 2019	29,406	$698	$16.27	$15.50 - $17.32
Q3 2019	29,850	$718	$17.63	$15.87 - $20.26
Q2 2019	26,022	$729	$19.18	$17.81 - $20.32
Q1 2019	26,296	$755	$18.25	$14.60 - $20.07
Q4 2018	26,992	$595	$16.76	$13.81 - $18.85
Q3 2018	36,768	$999	$19.23	$17.52 - $21.29
Q2 2018	35,080	$951	$17.26	$15.65 - $18.64
Q1 2018	34,778	$864	$19.06	$16.04 - $21.69
Q4 2017	34,670	$1,057	$18.59	$17.10 - $19.79
Q3 2017	37,389	$1,122	$19.25	$18.15 - $20.31
Q2 2017	37,447	$1,133	$18.66	$17.45 - $19.52
Q1 2017	38,647	$1,143	$17.93	$17.11 - $20.21
Q4 2016	53,937	$1,679	$18.55	$16.80 - $19.91
Q3 2016	51,385	$1,579	$16.23	$12.01 - $19.31
Q2 2016	53,029	$1,147	$11.96	$8.65 - $14.15
Q1 2016	56,863	$913	$9.91	$5.84 - $15.24
Q4 2015	61,457	$1,579	$19.57	$11.96 - $24.82
Q3 2015	69,410	$2,557	$27.42	$19.32 - $32.32
Q2 2015	71,530	$4,105	$28.07	$25.45 - $33.76
Q1 2015	97,745	$4,944	$24.96	$21.50 - $27.79
Q4 2014	103,495	$4,651	$27.17	$22.11 - $30.22
Q3 2014	110,648	$6,124	$30.23	$28.50 - $31.38
Q2 2014	133,461	$7,768	$24.17	$20.45 - $31.33
Q1 2014	174,421	$7,078	$20.92	$19.46 - $22.12
Q4 2013	839,398	$32,375	$18.38	$17.44 - $19.93
Q3 2013	852,123	$30,983	$17.72	$16.33 - $18.83
Q2 2013	816,409	$26,508	$18.03	$15.77 - $19.26