WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,903 Value ($000) $776 Avg Close $60.06 Range $55.73 - $65.01

Q2 2025

Shares 8,976 Value ($000) $564 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 11,071 Value ($000) $662 Avg Close $55.43 Range $51.03 - $60.14

Q3 2024

Shares 8,519 Value ($000) $389 Avg Close $41.76 Range $38.32 - $44.54

Q3 2023

Shares 9,525 Value ($000) $321 Avg Close $30.87 Range $29.03 - $31.97

Q4 2017

Shares 120 Value ($000) $3 Avg Close $18.59 Range $17.10 - $19.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,903	$776	$60.06	$55.73 - $65.01
Q2 2025	8,976	$564	$57.67	$50.30 - $62.40
Q1 2025	11,071	$662	$55.43	$51.03 - $60.14
Q3 2024	8,519	$389	$41.76	$38.32 - $44.54
Q3 2023	9,525	$321	$30.87	$29.03 - $31.97
Q4 2017	120	$3	$18.59	$17.10 - $19.79