WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,058 Value ($000) $424 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 7,501 Value ($000) $475 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 9,503 Value ($000) $597 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 11,430 Value ($000) $683 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 21,791 Value ($000) $1,179 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 799,268 Value ($000) $36,487 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 956,611 Value ($000) $40,656 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 986,759 Value ($000) $38,454 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 862,993 Value ($000) $30,058 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 1,371,935 Value ($000) $46,220 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 1,411,864 Value ($000) $46,069 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 1,402,859 Value ($000) $41,889 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 1,043,742 Value ($000) $34,339 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 1,019,320 Value ($000) $29,183 Avg Close $27.90 Range $24.46 - $30.54