WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,510 Value ($000) $108 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 4,660 Value ($000) $130 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 4,660 Value ($000) $133 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 5,591 Value ($000) $123 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 6,101 Value ($000) $165 Avg Close $19.23 Range $17.52 - $21.29
Q1 2018
Shares 6,527 Value ($000) $162 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 8,280 Value ($000) $252 Avg Close $18.59 Range $17.10 - $19.79