WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 16,766 Value ($000) $398 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 24,415 Value ($000) $587 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 26,550 Value ($000) $744 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 28,950 Value ($000) $831 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 27,450 Value ($000) $605 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 34,222 Value ($000) $930 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 30,500 Value ($000) $827 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 30,400 Value ($000) $756 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 30,250 Value ($000) $922 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 31,300 Value ($000) $939 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 31,600 Value ($000) $957 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 31,700 Value ($000) $938 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 25,250 Value ($000) $786 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 25,250 Value ($000) $776 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 32,050 Value ($000) $693 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 31,850 Value ($000) $512 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 18,950 Value ($000) $487 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 11,550 Value ($000) $426 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 10,750 Value ($000) $617 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 18,350 Value ($000) $928 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 18,450 Value ($000) $829 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 16,550 Value ($000) $916 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 16,650 Value ($000) $969 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 21,350 Value ($000) $866 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 21,500 Value ($000) $829 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 21,350 Value ($000) $776 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 28,850 Value ($000) $937 Avg Close $18.03 Range $15.77 - $19.26