WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CAMPBELL CAPITAL MANAGEMENT INC's Holding History (CIK: 0000826794)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 700 Value ($000) $42 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 700 Value ($000) $38 Avg Close $51.72 Range $43.35 - $57.84

Q3 2021

Shares 245,535 Value ($000) $6,369 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 160,635 Value ($000) $4,265 Avg Close $20.43 Range $18.45 - $22.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	700	$42	$55.43	$51.03 - $60.14
Q4 2024	700	$38	$51.72	$43.35 - $57.84
Q3 2021	245,535	$6,369	$20.40	$18.98 - $21.83
Q2 2021	160,635	$4,265	$20.43	$18.45 - $22.65