WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 594,368 Value ($000) $35,727 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 599,413 Value ($000) $37,973 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 698,292 Value ($000) $43,860 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 702,210 Value ($000) $41,964 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 526,380 Value ($000) $28,488 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 481,220 Value ($000) $24,552 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 767,856 Value ($000) $32,634 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 739,270 Value ($000) $28,809 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 375,733 Value ($000) $13,087 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 260,212 Value ($000) $8,767 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 326,341 Value ($000) $10,649 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 327,506 Value ($000) $9,779 Avg Close $27.14 Range $24.71 - $28.96
Q4 2021
Shares 1,209,531 Value ($000) $31,496 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 1,236,060 Value ($000) $32,063 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 1,318,466 Value ($000) $35,005 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 1,375,405 Value ($000) $32,583 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 1,148,544 Value ($000) $23,028 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 553,524 Value ($000) $10,877 Avg Close $15.40 Range $13.62 - $16.89