WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,614,851 Value ($000) $97,069 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 1,421,728 Value ($000) $90,066 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 1,861,092 Value ($000) $116,895 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 1,916,148 Value ($000) $114,509 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 1,276,523 Value ($000) $69,085 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 1,595,466 Value ($000) $72,833 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 1,522,333 Value ($000) $64,699 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 1,597,987 Value ($000) $62,274 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 2,155,429 Value ($000) $75,074 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 2,083,660 Value ($000) $70,199 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 2,147,099 Value ($000) $70,060 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 2,865,266 Value ($000) $85,557 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 2,968,235 Value ($000) $97,655 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 3,236,883 Value ($000) $92,671 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 3,159,787 Value ($000) $98,616 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 3,719,348 Value ($000) $124,263 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 4,686,779 Value ($000) $122,044 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 4,026,843 Value ($000) $104,455 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 3,578,144 Value ($000) $95,000 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 3,966,308 Value ($000) $93,962 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 4,784,859 Value ($000) $95,937 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 3,911,681 Value ($000) $76,864 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 3,963,652 Value ($000) $75,389 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 3,298,791 Value ($000) $46,678 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 3,100,901 Value ($000) $73,553 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 1,787,708 Value ($000) $43,013 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 1,420,159 Value ($000) $39,821 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 1,927,078 Value ($000) $55,346 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 2,150,369 Value ($000) $47,415 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 2,211,974 Value ($000) $60,144 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 1,316,815 Value ($000) $35,699 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 3,286,158 Value ($000) $81,694 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 1,061,744 Value ($000) $32,373 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 1,396,063 Value ($000) $41,896 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 663,739 Value ($000) $20,098 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 564,299 Value ($000) $16,696 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 1,964,275 Value ($000) $61,168 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 125,413 Value ($000) $3,854 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 1,588,732 Value ($000) $34,365 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 5,413,220 Value ($000) $86,990 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 4,313,065 Value ($000) $110,845 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 1,767,762 Value ($000) $65,142 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 3,485,844 Value ($000) $200,053 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 496,535 Value ($000) $25,120 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 2,257,676 Value ($000) $101,459 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 2,203,257 Value ($000) $121,952 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 470,248 Value ($000) $27,372 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 1,748,515 Value ($000) $70,954 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 2,172,285 Value ($000) $83,785 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 939,435 Value ($000) $34,158 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 2,764,146 Value ($000) $89,751 Avg Close $18.03 Range $15.77 - $19.26